24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.0365
24H 成交量$18.45万
流通市值$1,059.52万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $73.33万 | — | -5.29% |
| 474 |
PUNDIXPundi X
|
$0.0888 | $0.093 | $0.0869 | $22.78万 | $2,350.00万 | -4.31% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 318 |
SUNSUN
|
$0.01528 | $0.01554 | $0.01527 | $45.15万 | $2.98亿 | -1.42% |
| 464 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.40万 | $178.40万 | -2.87% |
| 618 |
RARESuperRare
|
$0.01087 | $0.01141 | $0.01069 | $10.06万 | $798.61万 | -4.73% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5293 | $0.5666 | $0.52 | $229.12万 | $3.60亿 | -6.19% |
| 483 |
MIRAMira Network
|
$0.03475 | $0.03672 | $0.0339 | $22.25万 | $686.98万 | -5.03% |
| 545 |
HOLOHoloworld AI
|
$0.0512 | $0.0543 | $0.05 | $16.60万 | $1,842.55万 | -5.36% |
| 243 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.11万 | $1,435.21万 | -4.01% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
CFGCentrifuge
|
$0.087 | $0.0942 | $0.0867 | $58.98万 | $5,315.44万 | -7.55% |
| 351 |
NEXONexo
|
$0.712 | $0.736 | $0.711 | $39.50万 | $4.70亿 | -2.73% |
| 166 |
PLUMEPlume
|
$0.0125 | $0.01304 | $0.01213 | $94.02万 | $2,508.21万 | -3.92% |
| 610 |
TLMAlien Worlds
|
$0.00104 | $0.00108 | $0.001001 | $10.64万 | $513.84万 | -2.71% |
| 277 |
ZILZilliqa
|
$0.001626 | $0.001691 | $0.00156 | $53.23万 | $3,375.93万 | -2.87% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000829 | $0.00000863 | $0.00000796 | $27.32万 | $1,771.93万 | -3.72% |
| 247 |
GENIUSGenius
|
$0.2835 | $0.2954 | $0.2772 | $62.27万 | $1.02亿 | -1.80% |
| 570 |
NEWTNewton Protocol
|
$0.03678 | $0.03881 | $0.03603 | $14.71万 | $814.98万 | -4.62% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Hedera _比特币
BEAMX _BTC行情
USDC _币种排行
Aerodrome _以太坊ETH价格
Virtuals _比特币行情
以太坊 _比特币行情
EWYB _比特币行情
恒星币 _加密货币行情
Gitcoin _比特币
狗币 _币种排行
First Digital _比特币行情
Gains Network _以太坊ETH价格
Ripple USD _比特币
Celo _加密货币行情
Ether.fi _数字货币市值
ONEchain _币种排行
Near Protocol _币种排行
Aerodrome _币种排行
Aptos _比特币行情
Hedera _比特币
Aerodrome _数字货币市值
KORUB _比特币
Virtuals _以太坊ETH价格
币安币 _加密货币行情
QQQB _数字货币市值
DRAMB _数字货币市值
比特币 _以太坊ETH价格
Tether Gold _比特币行情
比特现金 _币种排行
Gram _BTC行情
EWYB _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _币种排行
EWYB _比特币
EWYB _数字货币市值
Aerodrome _数字货币市值
TONToken _加密货币行情
Pepe _加密货币行情
Injective _币种排行