24H 最高$0.00923
24H 最低$0.00846
今日开盘$0.00921
24H 成交量$53.20万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $74.37万 | — | -5.29% |
| 481 |
PUNDIXPundi X
|
$0.0895 | $0.093 | $0.0869 | $22.33万 | $2,350.00万 | -3.56% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.36万 | $2.98亿 | -0.97% |
| 465 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.11万 | $178.40万 | -2.86% |
| 617 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.05万 | $798.61万 | -4.21% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5666 | $0.52 | $225.59万 | $3.60亿 | -5.53% |
| 484 |
MIRAMira Network
|
$0.03501 | $0.03672 | $0.0339 | $22.12万 | $686.98万 | -4.40% |
| 545 |
HOLOHoloworld AI
|
$0.0514 | $0.0543 | $0.05 | $16.56万 | $1,842.55万 | -5.17% |
| 245 |
GPSGoPlus
|
$0.00774 | $0.00826 | $0.00751 | $62.08万 | $1,435.21万 | -2.76% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 259 |
CFGCentrifuge
|
$0.0886 | $0.0946 | $0.0867 | $57.37万 | $5,315.44万 | -6.34% |
| 356 |
NEXONexo
|
$0.715 | $0.736 | $0.711 | $38.56万 | $4.70亿 | -2.46% |
| 168 |
PLUMEPlume
|
$0.01258 | $0.01304 | $0.01213 | $93.09万 | $2,508.21万 | -3.38% |
| 612 |
TLMAlien Worlds
|
$0.001043 | $0.00108 | $0.001001 | $10.47万 | $513.84万 | -2.16% |
| 274 |
ZILZilliqa
|
$0.001638 | $0.001691 | $0.00156 | $53.23万 | $3,375.93万 | -2.44% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000863 | $0.00000796 | $26.96万 | $1,771.93万 | -3.13% |
| 243 |
GENIUSGenius
|
$0.2838 | $0.2954 | $0.2772 | $62.28万 | $1.02亿 | -1.49% |
| 563 |
NEWTNewton Protocol
|
$0.03711 | $0.03881 | $0.03603 | $14.95万 | $814.98万 | -3.64% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
SNXXB _以太坊ETH价格
Celo _数字货币市值
NFPrompt _加密货币行情
Quant _BTC行情
Zama _加密货币行情
艾达币 _BTC行情
Filecoin _加密货币行情
Vanar Chain _以太坊ETH价格
USD1 _比特币
Avalanche _比特币
LayerZero _加密货币行情
Artificial _BTC行情
Avalanche _BTC行情
艾达币 _以太坊ETH价格
LayerZero _比特币
EWYB _币种排行
Pepe _BTC行情
BitTensor _比特币
NFPrompt _比特币行情
Raydium _BTC行情
牛来 _加密货币行情
莱特币 _币种排行
Holo _币种排行
Pudgy Penguins _比特币
Celo _BTC行情
SNXXB _币种排行
Hedera _比特币行情
StraitsX USD _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
BitTensor _比特币行情
狗币 _比特币
Gains Network _BTC行情
以太坊 _比特币行情
BEAMX _加密货币行情
比特现金 _比特币
Injective _币种排行
Ethena _BTC行情
Arbitrum _以太坊ETH价格
恒星币 _数字货币市值