24H 最高$0.000721
24H 最低$0.000681
今日开盘$0.000716
24H 成交量$17.64万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00196 | $0.0021 | $0.00178 | $75.19万 | — | -5.77% |
| 474 |
PUNDIXPundi X
|
$0.0885 | $0.0929 | $0.0869 | $23.27万 | $2,350.00万 | -4.74% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 310 |
SUNSUN
|
$0.01526 | $0.01554 | $0.01525 | $46.81万 | $2.98亿 | -1.49% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.50万 | $178.40万 | -3.67% |
| 618 |
RARESuperRare
|
$0.01084 | $0.01141 | $0.01069 | $10.10万 | $798.61万 | -5.00% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5666 | $0.52 | $236.12万 | $3.60亿 | -6.58% |
| 483 |
MIRAMira Network
|
$0.0346 | $0.03671 | $0.0339 | $22.75万 | $686.98万 | -5.57% |
| 546 |
HOLOHoloworld AI
|
$0.051 | $0.0542 | $0.05 | $16.80万 | $1,842.55万 | -5.90% |
| 245 |
GPSGoPlus
|
$0.00768 | $0.00826 | $0.00751 | $63.55万 | $1,435.21万 | -3.76% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 253 |
CFGCentrifuge
|
$0.0865 | $0.0941 | $0.0861 | $60.59万 | $5,315.44万 | -7.98% |
| 342 |
NEXONexo
|
$0.711 | $0.736 | $0.709 | $41.05万 | $4.70亿 | -2.87% |
| 166 |
PLUMEPlume
|
$0.01247 | $0.01301 | $0.01213 | $96.42万 | $2,508.21万 | -4.08% |
| 606 |
TLMAlien Worlds
|
$0.001033 | $0.00108 | $0.001001 | $10.98万 | $513.84万 | -3.37% |
| 293 |
ZILZilliqa
|
$0.001616 | $0.001691 | $0.00156 | $50.16万 | $3,375.93万 | -2.89% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000863 | $0.00000796 | $27.50万 | $1,771.93万 | -3.94% |
| 246 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $62.91万 | $1.02亿 | -1.53% |
| 556 |
NEWTNewton Protocol
|
$0.0364 | $0.03881 | $0.03603 | $16.32万 | $814.98万 | -5.53% |
相关站点
共 40 个
Aster _币种排行
BMNRB _加密货币行情
Solana _币种排行
StraitsX USD _比特币行情
牛来 _BTC行情
TQQQB _以太坊ETH价格
TONToken _BTC行情
Artificial _加密货币行情
Official _数字货币市值
PAX Gold _比特币行情
恒星币 _BTC行情
Gram _加密货币行情
Reserve Rights _币种排行
First Neiro _数字货币市值
First Neiro _比特币行情
Celestia _加密货币行情
Shiba Inu _BTC行情
Aerodrome _BTC行情
United Stables _数字货币市值
Gains Network _比特币行情
Sui _以太坊ETH价格
恒星币 _比特币
Gitcoin _以太坊ETH价格
币安币 _币种排行
Worldcoin _以太坊ETH价格
EWYB _比特币
EWYB _数字货币市值
Huma Finance _比特币行情
牛来 _以太坊ETH价格
PAX Gold _BTC行情
Act I : The _加密货币行情
Worldcoin _数字货币市值
EUR _以太坊ETH价格
Injective _币种排行
Polkadot _比特币行情
NFPrompt _加密货币行情
First Digital _数字货币市值
Sui _加密货币行情
Shiba Inu _以太坊ETH价格
Aptos _比特币