24H 最高$46.18
24H 最低$40.35
今日开盘$41.61
24H 成交量$4.98万
流通市值—
24H 涨跌额($4.09)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $55.89万 | — | -1.98% |
| 500 |
PUNDIXPundi X
|
$0.0911 | $0.0923 | $0.0869 | $24.96万 | $2,350.00万 | 0.33% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 334 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $48.46万 | $2.98亿 | -0.65% |
| 537 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.54万 | $178.40万 | 0.00% |
| 641 |
RARESuperRare
|
$0.01107 | $0.01127 | $0.01069 | $10.66万 | $798.61万 | -0.09% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5507 | $0.5606 | $0.52 | $277.33万 | $3.60亿 | -0.94% |
| 498 |
MIRAMira Network
|
$0.03594 | $0.03642 | $0.0339 | $25.75万 | $686.98万 | -0.03% |
| 530 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $21.97万 | $1,842.55万 | 2.07% |
| 212 |
GPSGoPlus
|
$0.00813 | $0.0088 | $0.00751 | $87.45万 | $1,435.21万 | 2.52% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
CFGCentrifuge
|
$0.0901 | $0.0934 | $0.0854 | $91.98万 | $5,315.44万 | -2.49% |
| 268 |
NEXONexo
|
$0.721 | $0.732 | $0.704 | $62.97万 | $4.70亿 | -0.96% |
| 173 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01213 | $111.94万 | $2,508.21万 | 3.98% |
| 619 |
TLMAlien Worlds
|
$0.001083 | $0.001111 | $0.001001 | $13.21万 | $513.84万 | 3.54% |
| 70 |
ZILZilliqa
|
$0.001678 | $0.002193 | $0.00156 | $533.40万 | $3,375.93万 | 2.57% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000875 | $0.00000796 | $24.25万 | $1,771.93万 | 1.89% |
| 357 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $43.82万 | $1.02亿 | 1.96% |
| 553 |
NEWTNewton Protocol
|
$0.03813 | $0.03867 | $0.03592 | $20.16万 | $814.98万 | 0.71% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
Gains Network _币种排行
First Neiro _数字货币市值
达世币 _比特币
Holo _比特币
SNXXB _比特币行情
Render _币种排行
Polkadot _币种排行
Ethena _比特币
BitTensor _以太坊ETH价格
恒星币 _加密货币行情
Filecoin _BTC行情
Ripple USD _BTC行情
NEXPACE _币种排行
Gitcoin _比特币行情
Gitcoin _BTC行情
Wrapped _数字货币市值
Tether Gold _币种排行
Plasma _比特币
QQQB _BTC行情
DRAMB _币种排行
Pump.fun _BTC行情
Aptos _BTC行情
ONEchain _数字货币市值
RWUSD _数字货币市值
大零币 _以太坊ETH价格
Holo _加密货币行情
Injective _比特币
NEXPACE _比特币行情
币安币 _比特币
Render _比特币行情
瑞波币 _数字货币市值
Tether Gold _以太坊ETH价格
以太经典 _以太坊ETH价格
EUR _加密货币行情
TONToken _加密货币行情
Initia _数字货币市值
KORUB _比特币行情
United Stables _比特币行情
Chainlink _比特币行情