24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4061.1
24H 成交量$995.61万
流通市值$18.12亿
24H 涨跌额($38.78)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $73.68万 | — | -5.74% |
| 479 |
PUNDIXPundi X
|
$0.0893 | $0.093 | $0.0869 | $22.48万 | $2,350.00万 | -3.56% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 319 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01527 | $44.28万 | $2.98亿 | -1.29% |
| 463 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.33万 | $178.40万 | -2.86% |
| 618 |
RARESuperRare
|
$0.01097 | $0.01141 | $0.01069 | $10.05万 | $798.61万 | -3.86% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5319 | $0.5666 | $0.52 | $228.84万 | $3.60亿 | -5.59% |
| 482 |
MIRAMira Network
|
$0.03485 | $0.03672 | $0.0339 | $22.21万 | $686.98万 | -4.49% |
| 545 |
HOLOHoloworld AI
|
$0.0515 | $0.0543 | $0.05 | $16.57万 | $1,842.55万 | -4.63% |
| 245 |
GPSGoPlus
|
$0.00772 | $0.00826 | $0.00751 | $62.56万 | $1,435.21万 | -3.02% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 259 |
CFGCentrifuge
|
$0.0883 | $0.0942 | $0.0867 | $57.63万 | $5,315.44万 | -5.96% |
| 351 |
NEXONexo
|
$0.716 | $0.736 | $0.711 | $39.30万 | $4.70亿 | -2.19% |
| 165 |
PLUMEPlume
|
$0.01258 | $0.01304 | $0.01213 | $93.84万 | $2,508.21万 | -3.16% |
| 610 |
TLMAlien Worlds
|
$0.001043 | $0.00108 | $0.001001 | $10.58万 | $513.84万 | -2.25% |
| 278 |
ZILZilliqa
|
$0.001629 | $0.001691 | $0.00156 | $52.94万 | $3,375.93万 | -2.86% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000863 | $0.00000796 | $27.18万 | $1,771.93万 | -3.02% |
| 246 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $62.14万 | $1.02亿 | -1.46% |
| 567 |
NEWTNewton Protocol
|
$0.03696 | $0.03881 | $0.03603 | $14.86万 | $814.98万 | -3.83% |
相关站点
共 40 个
Filecoin _比特币行情
以太坊 _加密货币行情
Starknet _数字货币市值
Zama _以太坊ETH价格
KORUB _比特币行情
USD1 _币种排行
MarsCoin _加密货币行情
Hashflow _加密货币行情
USD1 _币种排行
Gitcoin _BTC行情
Official _比特币
Worldcoin _数字货币市值
First Neiro _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币
狗币 _币种排行
Shiba Inu _币种排行
RWUSD _比特币行情
Pepe _比特币行情
NEXPACE _以太坊ETH价格
狗币 _数字货币市值
Internet _比特币
BitTensor _币种排行
Virtuals _比特币
First Digital _BTC行情
Ripple USD _比特币行情
以太坊 _比特币行情
KORUB _比特币行情
Filecoin _以太坊ETH价格
Shiba Inu _数字货币市值
Chainlink _币种排行
狗币 _比特币行情
QQQB _加密货币行情
Hedera _比特币行情
比特现金 _加密货币行情
Huma Finance _加密货币行情
Raydium _币种排行
QQQB _BTC行情
艾达币 _数字货币市值
TONToken _BTC行情