24H 最高$261.28
24H 最低$253.21
今日开盘$257.91
24H 成交量$16.04万
流通市值—
24H 涨跌额(-$4.58)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00196 | $0.0021 | $0.00178 | $75.19万 | — | -5.77% |
| 474 |
PUNDIXPundi X
|
$0.0885 | $0.0929 | $0.0869 | $23.27万 | $2,350.00万 | -4.74% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 310 |
SUNSUN
|
$0.01526 | $0.01554 | $0.01525 | $46.81万 | $2.98亿 | -1.49% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.50万 | $178.40万 | -3.67% |
| 618 |
RARESuperRare
|
$0.01084 | $0.01141 | $0.01069 | $10.10万 | $798.61万 | -5.00% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5666 | $0.52 | $236.12万 | $3.60亿 | -6.58% |
| 483 |
MIRAMira Network
|
$0.0346 | $0.03671 | $0.0339 | $22.75万 | $686.98万 | -5.57% |
| 546 |
HOLOHoloworld AI
|
$0.051 | $0.0542 | $0.05 | $16.80万 | $1,842.55万 | -5.90% |
| 245 |
GPSGoPlus
|
$0.00768 | $0.00826 | $0.00751 | $63.55万 | $1,435.21万 | -3.76% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 253 |
CFGCentrifuge
|
$0.0865 | $0.0941 | $0.0861 | $60.59万 | $5,315.44万 | -7.98% |
| 342 |
NEXONexo
|
$0.711 | $0.736 | $0.709 | $41.05万 | $4.70亿 | -2.87% |
| 166 |
PLUMEPlume
|
$0.01247 | $0.01301 | $0.01213 | $96.42万 | $2,508.21万 | -4.08% |
| 606 |
TLMAlien Worlds
|
$0.001033 | $0.00108 | $0.001001 | $10.98万 | $513.84万 | -3.37% |
| 293 |
ZILZilliqa
|
$0.001616 | $0.001691 | $0.00156 | $50.16万 | $3,375.93万 | -2.89% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000863 | $0.00000796 | $27.50万 | $1,771.93万 | -3.94% |
| 246 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $62.91万 | $1.02亿 | -1.53% |
| 556 |
NEWTNewton Protocol
|
$0.0364 | $0.03881 | $0.03603 | $16.32万 | $814.98万 | -5.53% |
相关站点
共 40 个
Pump.fun _比特币
BEAMX _加密货币行情
Tether Gold _币种排行
恒星币 _加密货币行情
NEXPACE _数字货币市值
StraitsX USD _以太坊ETH价格
Polkadot _数字货币市值
BitTensor _以太坊ETH价格
BitTensor _比特币
Sui _加密货币行情
MarsCoin _以太坊ETH价格
RWUSD _BTC行情
Aptos _比特币
比特现金 _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _币种排行
Hedera _BTC行情
Internet _BTC行情
Virtuals _比特币行情
币安币 _以太坊ETH价格
Aerodrome _币种排行
Pepe _比特币行情
Plasma _比特币
Quant _比特币行情
达世币 _比特币
Act I : The _数字货币市值
RWUSD _数字货币市值
莱特币 _BTC行情
Aave _BTC行情
狗币 _以太坊ETH价格
Wrapped _数字货币市值
EUR _币种排行
Starknet _加密货币行情
Pudgy Penguins _BTC行情
Ethena _数字货币市值
Uniswap _以太坊ETH价格
瑞波币 _比特币行情
First Neiro _BTC行情
Near Protocol _BTC行情
Gains Network _数字货币市值