24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.34万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00194 | $0.0021 | $0.00178 | $75.03万 | — | -6.28% |
| 477 |
PUNDIXPundi X
|
$0.088 | $0.0929 | $0.0869 | $22.88万 | $2,350.00万 | -5.17% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
SUNSUN
|
$0.0153 | $0.01554 | $0.01526 | $45.28万 | $2.98亿 | -1.16% |
| 468 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.43万 | $178.40万 | -3.67% |
| 618 |
RARESuperRare
|
$0.01079 | $0.01141 | $0.01069 | $10.07万 | $798.61万 | -5.35% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5249 | $0.5666 | $0.52 | $230.84万 | $3.60亿 | -7.11% |
| 481 |
MIRAMira Network
|
$0.03443 | $0.03672 | $0.0339 | $22.66万 | $686.98万 | -5.90% |
| 546 |
HOLOHoloworld AI
|
$0.0505 | $0.0543 | $0.05 | $16.73万 | $1,842.55万 | -6.65% |
| 244 |
GPSGoPlus
|
$0.00764 | $0.00826 | $0.00751 | $63.42万 | $1,435.21万 | -4.26% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 253 |
CFGCentrifuge
|
$0.0863 | $0.0941 | $0.0861 | $60.10万 | $5,315.44万 | -8.19% |
| 345 |
NEXONexo
|
$0.711 | $0.736 | $0.71 | $40.64万 | $4.70亿 | -2.87% |
| 165 |
PLUMEPlume
|
$0.0124 | $0.01301 | $0.01213 | $95.17万 | $2,508.21万 | -4.62% |
| 604 |
TLMAlien Worlds
|
$0.001028 | $0.00108 | $0.001001 | $10.95万 | $513.84万 | -3.84% |
| 288 |
ZILZilliqa
|
$0.001611 | $0.001691 | $0.00156 | $50.54万 | $3,375.93万 | -3.53% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000863 | $0.00000796 | $27.57万 | $1,771.93万 | -4.52% |
| 245 |
GENIUSGenius
|
$0.2834 | $0.2954 | $0.2772 | $62.88万 | $1.02亿 | -1.67% |
| 570 |
NEWTNewton Protocol
|
$0.03651 | $0.03881 | $0.03603 | $14.73万 | $814.98万 | -5.07% |
相关站点
共 40 个
Aave _币种排行
Polkadot _币种排行
COINB _加密货币行情
Celo _BTC行情
BitTensor _数字货币市值
Quant _数字货币市值
BitTensor _以太坊ETH价格
DRAMB _比特币
波场 _数字货币市值
Pump.fun _比特币行情
恒星币 _以太坊ETH价格
Huma Finance _比特币行情
Act I : The _数字货币市值
Aster _数字货币市值
SNXXB _比特币
波场 _加密货币行情
Near Protocol _币种排行
Chainlink _BTC行情
Hyperliquid _币种排行
大零币 _币种排行
Caldera _比特币行情
Chainlink _比特币
QQQB _BTC行情
Huma Finance _以太坊ETH价格
Ether.fi _比特币行情
Polkadot _BTC行情
Caldera _数字货币市值
Aerodrome _币种排行
Zama _比特币
Uniswap _以太坊ETH价格
MarsCoin _比特币
Plasma _加密货币行情
Huma Finance _比特币行情
First Digital _加密货币行情
Celestia _以太坊ETH价格
Hyperliquid _币种排行
Gains Network _BTC行情
恒星币 _币种排行
比特币
EWYB _加密货币行情