24H 最高$0.0725
24H 最低$0.0681
今日开盘$0.071
24H 成交量$41.66万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00194 | $0.0021 | $0.00178 | $75.03万 | — | -6.28% |
| 477 |
PUNDIXPundi X
|
$0.088 | $0.0929 | $0.0869 | $22.88万 | $2,350.00万 | -5.17% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
SUNSUN
|
$0.0153 | $0.01554 | $0.01526 | $45.28万 | $2.98亿 | -1.16% |
| 468 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.43万 | $178.40万 | -3.67% |
| 618 |
RARESuperRare
|
$0.01079 | $0.01141 | $0.01069 | $10.07万 | $798.61万 | -5.35% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5249 | $0.5666 | $0.52 | $230.84万 | $3.60亿 | -7.11% |
| 481 |
MIRAMira Network
|
$0.03443 | $0.03672 | $0.0339 | $22.66万 | $686.98万 | -5.90% |
| 546 |
HOLOHoloworld AI
|
$0.0505 | $0.0543 | $0.05 | $16.73万 | $1,842.55万 | -6.65% |
| 244 |
GPSGoPlus
|
$0.00764 | $0.00826 | $0.00751 | $63.42万 | $1,435.21万 | -4.26% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 253 |
CFGCentrifuge
|
$0.0863 | $0.0941 | $0.0861 | $60.10万 | $5,315.44万 | -8.19% |
| 345 |
NEXONexo
|
$0.711 | $0.736 | $0.71 | $40.64万 | $4.70亿 | -2.87% |
| 165 |
PLUMEPlume
|
$0.0124 | $0.01301 | $0.01213 | $95.17万 | $2,508.21万 | -4.62% |
| 604 |
TLMAlien Worlds
|
$0.001028 | $0.00108 | $0.001001 | $10.95万 | $513.84万 | -3.84% |
| 288 |
ZILZilliqa
|
$0.001611 | $0.001691 | $0.00156 | $50.54万 | $3,375.93万 | -3.53% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000863 | $0.00000796 | $27.57万 | $1,771.93万 | -4.52% |
| 245 |
GENIUSGenius
|
$0.2834 | $0.2954 | $0.2772 | $62.88万 | $1.02亿 | -1.67% |
| 570 |
NEWTNewton Protocol
|
$0.03651 | $0.03881 | $0.03603 | $14.73万 | $814.98万 | -5.07% |
相关站点
共 40 个
Near Protocol _比特币
Internet _比特币行情
First Neiro _比特币
BMNRB _比特币
Chainlink _以太坊ETH价格
币安币 _币种排行
比特现金 _以太坊ETH价格
DRAMB _比特币
以太坊 _比特币
恒星币 _以太坊ETH价格
Artificial _比特币行情
达世币 _比特币
NFPrompt _BTC行情
Plasma _数字货币市值
Artificial _以太坊ETH价格
比特币 _BTC行情
Filecoin _BTC行情
Gitcoin _比特币
Aptos _比特币
QQQB _数字货币市值
Bubblemaps _币种排行
United Stables _比特币行情
大零币 _数字货币市值
BEAMX _比特币
ONEchain _比特币行情
波场 _比特币
Wrapped _BTC行情
NEXPACE _BTC行情
Near Protocol _比特币行情
Uniswap _币种排行
Solana _数字货币市值
Hyperliquid _比特币行情
Pepe _加密货币行情
EUR _币种排行
大零币 _比特币
COINB _加密货币行情
KORUB _比特币
Polkadot _比特币行情
Ether.fi _比特币行情
Polkadot _比特币