24H 最高$0.1057
24H 最低$0.0987
今日开盘$0.1053
24H 成交量$18.00万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $73.35万 | — | -4.83% |
| 475 |
PUNDIXPundi X
|
$0.089 | $0.093 | $0.0869 | $22.68万 | $2,350.00万 | -4.30% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 318 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01527 | $45.15万 | $2.98亿 | -1.48% |
| 465 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.28万 | $178.40万 | -2.87% |
| 619 |
RARESuperRare
|
$0.01086 | $0.01141 | $0.01069 | $10.06万 | $798.61万 | -4.82% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5666 | $0.52 | $229.13万 | $3.60亿 | -6.36% |
| 482 |
MIRAMira Network
|
$0.03474 | $0.03672 | $0.0339 | $22.25万 | $686.98万 | -5.11% |
| 546 |
HOLOHoloworld AI
|
$0.051 | $0.0543 | $0.05 | $16.61万 | $1,842.55万 | -5.90% |
| 243 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.12万 | $1,435.21万 | -4.01% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
CFGCentrifuge
|
$0.087 | $0.0942 | $0.0867 | $58.94万 | $5,315.44万 | -7.55% |
| 351 |
NEXONexo
|
$0.712 | $0.736 | $0.711 | $39.48万 | $4.70亿 | -2.73% |
| 165 |
PLUMEPlume
|
$0.0125 | $0.01304 | $0.01213 | $94.01万 | $2,508.21万 | -3.99% |
| 610 |
TLMAlien Worlds
|
$0.001039 | $0.00108 | $0.001001 | $10.71万 | $513.84万 | -2.81% |
| 286 |
ZILZilliqa
|
$0.001626 | $0.001691 | $0.00156 | $50.69万 | $3,375.93万 | -2.34% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000863 | $0.00000796 | $27.36万 | $1,771.93万 | -4.06% |
| 247 |
GENIUSGenius
|
$0.2835 | $0.2954 | $0.2772 | $62.33万 | $1.02亿 | -1.80% |
| 570 |
NEWTNewton Protocol
|
$0.03681 | $0.03881 | $0.03603 | $14.70万 | $814.98万 | -4.41% |
相关站点
共 40 个
Pump.fun _数字货币市值
Hashflow _比特币
RWUSD _比特币
USDC _数字货币市值
BEAMX _比特币
瑞波币 _加密货币行情
Wrapped _币种排行
Ethena _以太坊ETH价格
Filecoin _BTC行情
First Neiro _BTC行情
Bubblemaps _加密货币行情
EUR _以太坊ETH价格
NEXPACE _比特币
USD1 _数字货币市值
比特币 _数字货币市值
Aave _加密货币行情
Sui _加密货币行情
Ether.fi _比特币
Celestia _币种排行
Raydium _加密货币行情
Injective _以太坊ETH价格
牛来 _加密货币行情
TQQQB _币种排行
BEAMX _加密货币行情
Gains Network _BTC行情
Ether.fi _加密货币行情
Caldera _数字货币市值
Polkadot _加密货币行情
Gains Network _比特币
牛来 _比特币
Huma Finance _BTC行情
KORUB _比特币
Arbitrum _BTC行情
Near Protocol _币种排行
First Neiro _比特币行情
Aerodrome _以太坊ETH价格
NEXPACE _以太坊ETH价格
EWYB _以太坊ETH价格
EUR _加密货币行情
USD1 _BTC行情