24H 最高$0.15
24H 最低$0.11779
今日开盘$0.12078
24H 成交量$248.82万
流通市值$1,831.94万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFOGO
|
$0.00193 | $0.0021 | $0.00178 | $76.17万 | — | -6.31% |
| 471 |
PUNDIXPundi X
|
$0.0885 | $0.0926 | $0.0869 | $24.13万 | $2,350.00万 | -4.43% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 314 |
SUNSUN
|
$0.01529 | $0.01554 | $0.01524 | $47.10万 | $2.98亿 | -1.29% |
| 470 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.41万 | $178.40万 | -3.27% |
| 620 |
RARESuperRare
|
$0.01081 | $0.01139 | $0.01069 | $10.38万 | $798.61万 | -5.01% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5291 | $0.565 | $0.52 | $239.48万 | $3.60亿 | -6.24% |
| 483 |
MIRAMira Network
|
$0.03479 | $0.03664 | $0.0339 | $23.26万 | $686.98万 | -4.76% |
| 550 |
HOLOHoloworld AI
|
$0.0512 | $0.0541 | $0.05 | $17.16万 | $1,842.55万 | -5.19% |
| 248 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.56万 | $1,435.21万 | -4.25% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 226 |
CFGCentrifuge
|
$0.0869 | $0.0941 | $0.0854 | $69.93万 | $5,315.44万 | -7.46% |
| 348 |
NEXONexo
|
$0.709 | $0.736 | $0.705 | $41.02万 | $4.70亿 | -3.41% |
| 170 |
PLUMEPlume
|
$0.01246 | $0.01298 | $0.01213 | $98.57万 | $2,508.21万 | -3.71% |
| 614 |
TLMAlien Worlds
|
$0.001037 | $0.00108 | $0.001001 | $10.85万 | $513.84万 | -3.18% |
| 298 |
ZILZilliqa
|
$0.001622 | $0.001691 | $0.00156 | $50.30万 | $3,375.93万 | -3.05% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000863 | $0.00000796 | $27.82万 | $1,771.93万 | -3.50% |
| 244 |
GENIUSGenius
|
$0.2838 | $0.2954 | $0.2772 | $64.12万 | $1.02亿 | -1.70% |
| 549 |
NEWTNewton Protocol
|
$0.0366 | $0.03881 | $0.03592 | $17.19万 | $814.98万 | -4.79% |
相关站点
共 40 个
Aave _加密货币行情
DRAMB _加密货币行情
Injective _币种排行
BitTensor _数字货币市值
Official _BTC行情
NEXPACE _比特币
MegaETH _以太坊ETH价格
Artificial _比特币
狗币 _加密货币行情
EUR _比特币
Bubblemaps _比特币行情
Bubblemaps _比特币
LayerZero _加密货币行情
Zama _币种排行
牛来 _币种排行
DRAMB _数字货币市值
Aerodrome _比特币
Injective _加密货币行情
Virtuals _数字货币市值
大零币 _数字货币市值
币安币 _币种排行
Virtuals _比特币
比特现金 _数字货币市值
BitTensor _加密货币行情
Official _BTC行情
Arbitrum _加密货币行情
Avalanche _加密货币行情
Meteora _加密货币行情
BEAMX _比特币行情
狗币 _加密货币行情
Artificial _加密货币行情
Sui _以太坊ETH价格
波场 _以太坊ETH价格
BEAMX _加密货币行情
Reserve Rights _比特币行情
RWUSD _加密货币行情
Gains Network _以太坊ETH价格
Pump.fun _加密货币行情
ONEchain _BTC行情
Pump.fun _以太坊ETH价格