24H 最高$6.89
24H 最低$6.50
今日开盘$6.85
24H 成交量$169.88万
流通市值$10.66亿
24H 涨跌额(-$0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 211 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $74.36万 | — | -5.29% |
| 477 |
PUNDIXPundi X
|
$0.0892 | $0.0926 | $0.0869 | $24.40万 | $2,350.00万 | -3.36% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 310 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01524 | $48.50万 | $2.98亿 | -1.10% |
| 469 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.26万 | $178.40万 | -2.87% |
| 618 |
RARESuperRare
|
$0.01096 | $0.01135 | $0.01069 | $10.73万 | $798.61万 | -3.10% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.535 | $0.565 | $0.52 | $245.69万 | $3.60亿 | -4.74% |
| 483 |
MIRAMira Network
|
$0.03526 | $0.03664 | $0.0339 | $23.30万 | $686.98万 | -3.05% |
| 551 |
HOLOHoloworld AI
|
$0.0521 | $0.054 | $0.05 | $17.62万 | $1,842.55万 | -2.98% |
| 248 |
GPSGoPlus
|
$0.00781 | $0.00826 | $0.00751 | $63.60万 | $1,435.21万 | -1.39% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 217 |
CFGCentrifuge
|
$0.0881 | $0.0941 | $0.0854 | $72.40万 | $5,315.44万 | -5.57% |
| 345 |
NEXONexo
|
$0.718 | $0.736 | $0.705 | $42.27万 | $4.70亿 | -1.51% |
| 165 |
PLUMEPlume
|
$0.01264 | $0.01295 | $0.01213 | $100.71万 | $2,508.21万 | -1.86% |
| 615 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.86万 | $513.84万 | -1.78% |
| 307 |
ZILZilliqa
|
$0.001646 | $0.001691 | $0.00156 | $48.60万 | $3,375.93万 | -2.20% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000863 | $0.00000796 | $28.10万 | $1,771.93万 | -1.87% |
| 249 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2772 | $62.97万 | $1.02亿 | -0.07% |
| 556 |
NEWTNewton Protocol
|
$0.03706 | $0.03881 | $0.03592 | $17.39万 | $814.98万 | -3.09% |
相关站点
共 40 个
BitTensor _比特币
Quant _数字货币市值
Artificial _比特币行情
狗币 _数字货币市值
USD1 _以太坊ETH价格
TQQQB _比特币行情
Virtuals _BTC行情
达世币 _比特币
Celo _比特币行情
Arbitrum _比特币
Quant _加密货币行情
Filecoin _以太坊ETH价格
Plasma _比特币
Ondo _比特币行情
First Digital _比特币
大零币 _数字货币市值
艾达币 _比特币
Hashflow _数字货币市值
Gitcoin _比特币
COINB _币种排行
牛来 _比特币行情
First Digital _比特币
Filecoin _以太坊ETH价格
Aptos _BTC行情
Aster _以太坊ETH价格
币安币 _以太坊ETH价格
比特现金 _以太坊ETH价格
MegaETH _币种排行
Pudgy Penguins _比特币
Gitcoin _币种排行
Reserve Rights _BTC行情
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
MegaETH _比特币行情
Zama _加密货币行情
KORUB _币种排行
Pudgy Penguins _以太坊ETH价格
BMNRB _以太坊ETH价格
LayerZero _以太坊ETH价格
QQQB _数字货币市值