24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04748
24H 成交量$33.79万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $73.68万 | — | -5.74% |
| 479 |
PUNDIXPundi X
|
$0.0893 | $0.093 | $0.0869 | $22.48万 | $2,350.00万 | -3.56% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 319 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01527 | $44.28万 | $2.98亿 | -1.29% |
| 463 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.33万 | $178.40万 | -2.86% |
| 618 |
RARESuperRare
|
$0.01097 | $0.01141 | $0.01069 | $10.05万 | $798.61万 | -3.86% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5319 | $0.5666 | $0.52 | $228.84万 | $3.60亿 | -5.59% |
| 482 |
MIRAMira Network
|
$0.03485 | $0.03672 | $0.0339 | $22.21万 | $686.98万 | -4.49% |
| 545 |
HOLOHoloworld AI
|
$0.0515 | $0.0543 | $0.05 | $16.57万 | $1,842.55万 | -4.63% |
| 245 |
GPSGoPlus
|
$0.00772 | $0.00826 | $0.00751 | $62.56万 | $1,435.21万 | -3.02% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 259 |
CFGCentrifuge
|
$0.0883 | $0.0942 | $0.0867 | $57.63万 | $5,315.44万 | -5.96% |
| 351 |
NEXONexo
|
$0.716 | $0.736 | $0.711 | $39.30万 | $4.70亿 | -2.19% |
| 165 |
PLUMEPlume
|
$0.01258 | $0.01304 | $0.01213 | $93.84万 | $2,508.21万 | -3.16% |
| 610 |
TLMAlien Worlds
|
$0.001043 | $0.00108 | $0.001001 | $10.58万 | $513.84万 | -2.25% |
| 278 |
ZILZilliqa
|
$0.001629 | $0.001691 | $0.00156 | $52.94万 | $3,375.93万 | -2.86% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000863 | $0.00000796 | $27.18万 | $1,771.93万 | -3.02% |
| 246 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $62.14万 | $1.02亿 | -1.46% |
| 567 |
NEWTNewton Protocol
|
$0.03696 | $0.03881 | $0.03603 | $14.86万 | $814.98万 | -3.83% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
COINB _加密货币行情
Aerodrome _比特币
Sui _以太坊ETH价格
莱特币 _加密货币行情
Injective _数字货币市值
Pump.fun _数字货币市值
Shiba Inu _以太坊ETH价格
United Stables _BTC行情
CyberConnect _比特币行情
Artificial _比特币
KORUB _币种排行
Hedera _以太坊ETH价格
Raydium _比特币行情
Pepe _以太坊ETH价格
恒星币 _加密货币行情
Celestia _比特币
USD1 _币种排行
恒星币 _以太坊ETH价格
达世币 _比特币行情
Vanar Chain _以太坊ETH价格
艾达币 _比特币行情
Tether Gold _比特币行情
NEXPACE _数字货币市值
RWUSD _加密货币行情
Uniswap _BTC行情
牛来 _以太坊ETH价格
Raydium _BTC行情
币安币 _BTC行情
艾达币 _BTC行情
DRAMB _币种排行
United Stables _BTC行情
Ether.fi _数字货币市值
First Digital _数字货币市值
BEAMX _币种排行
United Stables _比特币
Aave _以太坊ETH价格
Official _币种排行
Holo _以太坊ETH价格
USDC _加密货币行情