24H 最高$221.49
24H 最低$215.79
今日开盘$219.05
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.45)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00201 | $0.00207 | $0.00178 | $59.89万 | — | -1.47% |
| 497 |
PUNDIXPundi X
|
$0.0911 | $0.0919 | $0.0869 | $24.14万 | $2,350.00万 | -0.22% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 333 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01524 | $46.71万 | $2.98亿 | -0.65% |
| 484 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $25.74万 | $178.40万 | -2.86% |
| 638 |
RARESuperRare
|
$0.01119 | $0.01124 | $0.01069 | $10.32万 | $798.61万 | 0.18% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.545 | $0.5606 | $0.52 | $274.82万 | $3.60亿 | -2.49% |
| 499 |
MIRAMira Network
|
$0.03589 | $0.0364 | $0.0339 | $24.06万 | $686.98万 | -0.97% |
| 532 |
HOLOHoloworld AI
|
$0.0533 | $0.0538 | $0.05 | $20.42万 | $1,842.55万 | -0.19% |
| 240 |
GPSGoPlus
|
$0.00811 | $0.00826 | $0.00751 | $69.29万 | $1,435.21万 | 4.38% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 216 |
CFGCentrifuge
|
$0.0908 | $0.0934 | $0.0854 | $79.96万 | $5,315.44万 | -2.16% |
| 317 |
NEXONexo
|
$0.71 | $0.736 | $0.705 | $49.80万 | $4.70亿 | -2.87% |
| 176 |
PLUMEPlume
|
$0.0131 | $0.01316 | $0.01213 | $103.21万 | $2,508.21万 | 2.75% |
| 616 |
TLMAlien Worlds
|
$0.001077 | $0.001083 | $0.001001 | $11.58万 | $513.84万 | 1.99% |
| 69 |
ZILZilliqa
|
$0.001735 | $0.002193 | $0.00156 | $471.76万 | $3,375.93万 | 5.79% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000861 | $0.00000796 | $25.78万 | $1,771.93万 | 1.06% |
| 261 |
GENIUSGenius
|
$0.2908 | $0.2954 | $0.2772 | $63.61万 | $1.02亿 | 1.29% |
| 549 |
NEWTNewton Protocol
|
$0.03792 | $0.0385 | $0.03592 | $18.75万 | $814.98万 | -0.71% |
相关站点
共 40 个
United Stables _BTC行情
USDC _数字货币市值
PAX Gold _数字货币市值
Aave _以太坊ETH价格
Starknet _币种排行
Official _BTC行情
DODO _比特币行情
Artificial _比特币
牛来 _加密货币行情
SOXSB _BTC行情
币安币 _币种排行
Caldera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Quant _加密货币行情
币安币 _币种排行
DODO _数字货币市值
BFUSD _数字货币市值
SOXSB _比特币行情
KORUB _比特币
SOXSB _数字货币市值
KORUB _加密货币行情
Quant _BTC行情
USD1 _加密货币行情
Solana _加密货币行情
JUST _比特币行情
达世币 _比特币
Gains Network _币种排行
达世币 _数字货币市值
Chainlink _BTC行情
Zilliqa _加密货币行情
Tether Gold _加密货币行情
比特币
BFUSD _BTC行情
NFPrompt _比特币
比特币 _以太坊ETH价格
Gains Network _BTC行情
COINB _数字货币市值
COINB _币种排行
RWUSD _数字货币市值
Artificial _比特币