24H 最高$0.03463
24H 最低$0.03137
今日开盘$0.03412
24H 成交量$154.06万
流通市值$6,544.80万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $74.46万 | — | -5.74% |
| 482 |
PUNDIXPundi X
|
$0.0893 | $0.093 | $0.0869 | $22.15万 | $2,350.00万 | -3.77% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.34万 | $2.98亿 | -0.97% |
| 463 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.11万 | $178.40万 | -3.27% |
| 617 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.05万 | $798.61万 | -4.21% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5339 | $0.5666 | $0.52 | $225.25万 | $3.60亿 | -5.54% |
| 481 |
MIRAMira Network
|
$0.03502 | $0.03672 | $0.0339 | $22.16万 | $686.98万 | -4.60% |
| 544 |
HOLOHoloworld AI
|
$0.0512 | $0.0543 | $0.05 | $16.55万 | $1,842.55万 | -5.54% |
| 244 |
GPSGoPlus
|
$0.00774 | $0.00826 | $0.00751 | $62.16万 | $1,435.21万 | -3.01% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 261 |
CFGCentrifuge
|
$0.0885 | $0.0947 | $0.0867 | $57.00万 | $5,315.44万 | -6.55% |
| 355 |
NEXONexo
|
$0.713 | $0.736 | $0.711 | $38.56万 | $4.70亿 | -2.60% |
| 167 |
PLUMEPlume
|
$0.01259 | $0.01304 | $0.01213 | $93.11万 | $2,508.21万 | -3.45% |
| 612 |
TLMAlien Worlds
|
$0.001042 | $0.00108 | $0.001001 | $10.46万 | $513.84万 | -2.25% |
| 273 |
ZILZilliqa
|
$0.001637 | $0.001691 | $0.00156 | $53.16万 | $3,375.93万 | -2.91% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000863 | $0.00000796 | $26.94万 | $1,771.93万 | -3.36% |
| 243 |
GENIUSGenius
|
$0.2838 | $0.2954 | $0.2772 | $62.28万 | $1.02亿 | -1.49% |
| 561 |
NEWTNewton Protocol
|
$0.03709 | $0.03881 | $0.03603 | $14.95万 | $814.98万 | -3.91% |
相关站点
共 40 个
Zama _加密货币行情
Plasma _数字货币市值
Ondo _币种排行
Raydium _比特币行情
Gitcoin _数字货币市值
以太坊 _比特币行情
Bubblemaps _加密货币行情
Gram _BTC行情
Solana _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _比特币
Plasma _加密货币行情
Virtuals _数字货币市值
Pudgy Penguins _币种排行
艾达币 _加密货币行情
Plasma _以太坊ETH价格
Artificial _比特币行情
CyberConnect _比特币
Ether.fi _比特币行情
Tether Gold _数字货币市值
Hedera _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _比特币
Shiba Inu _以太坊ETH价格
NFPrompt _币种排行
波场 _以太坊ETH价格
NEXPACE _数字货币市值
QQQB _数字货币市值
EUR _数字货币市值
Meteora _数字货币市值
Huma Finance _比特币
DRAMB _BTC行情
EUR _BTC行情
Ethena _比特币
EUR _比特币行情
COINB _以太坊ETH价格
Aster _加密货币行情
USD1 _比特币行情
Ripple USD _以太坊ETH价格