24H 最高$102.50
24H 最低$94.70
今日开盘$101.3
24H 成交量$77.24万
流通市值$7.26亿
24H 涨跌额(-$3.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00195 | $0.0021 | $0.00178 | $73.93万 | — | -5.80% |
| 478 |
PUNDIXPundi X
|
$0.0883 | $0.093 | $0.0869 | $23.02万 | $2,350.00万 | -4.85% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 318 |
SUNSUN
|
$0.0153 | $0.01554 | $0.01526 | $45.17万 | $2.98亿 | -1.23% |
| 468 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.39万 | $178.40万 | -3.27% |
| 619 |
RARESuperRare
|
$0.01079 | $0.01141 | $0.01069 | $10.06万 | $798.61万 | -5.19% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5264 | $0.5666 | $0.52 | $230.41万 | $3.60亿 | -6.83% |
| 483 |
MIRAMira Network
|
$0.03448 | $0.03672 | $0.0339 | $22.42万 | $686.98万 | -6.05% |
| 547 |
HOLOHoloworld AI
|
$0.0509 | $0.0543 | $0.05 | $16.68万 | $1,842.55万 | -5.92% |
| 244 |
GPSGoPlus
|
$0.00768 | $0.00826 | $0.00751 | $63.42万 | $1,435.21万 | -3.76% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 252 |
CFGCentrifuge
|
$0.0865 | $0.0941 | $0.0861 | $59.93万 | $5,315.44万 | -8.08% |
| 349 |
NEXONexo
|
$0.711 | $0.736 | $0.711 | $39.71万 | $4.70亿 | -3.00% |
| 165 |
PLUMEPlume
|
$0.01244 | $0.01302 | $0.01213 | $94.78万 | $2,508.21万 | -4.38% |
| 605 |
TLMAlien Worlds
|
$0.001033 | $0.00108 | $0.001001 | $10.87万 | $513.84万 | -3.46% |
| 288 |
ZILZilliqa
|
$0.001618 | $0.001691 | $0.00156 | $50.56万 | $3,375.93万 | -3.11% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000826 | $0.00000863 | $0.00000796 | $27.50万 | $1,771.93万 | -4.18% |
| 246 |
GENIUSGenius
|
$0.2833 | $0.2954 | $0.2772 | $62.76万 | $1.02亿 | -1.87% |
| 570 |
NEWTNewton Protocol
|
$0.03665 | $0.03881 | $0.03603 | $14.66万 | $814.98万 | -4.95% |
相关站点
共 40 个
Aster _比特币行情
Arbitrum _以太坊ETH价格
Aptos _加密货币行情
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
SNXXB _比特币
Aptos _币种排行
BMNRB _比特币
BEAMX _币种排行
恒星币 _BTC行情
Filecoin _加密货币行情
United Stables _比特币
Aerodrome _币种排行
BMNRB _币种排行
Meteora _加密货币行情
Plasma _币种排行
MarsCoin _比特币
MarsCoin _以太坊ETH价格
币安币 _比特币
比特现金 _数字货币市值
NFPrompt _加密货币行情
BEAMX _BTC行情
Caldera _BTC行情
Quant _比特币
Aerodrome _BTC行情
以太坊 _比特币行情
Aptos _加密货币行情
比特现金 _比特币行情
Hyperliquid _比特币行情
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _数字货币市值
艾达币 _比特币行情
Virtuals _加密货币行情
United Stables _数字货币市值
BEAMX _BTC行情
Near Protocol _比特币
Official _BTC行情
Worldcoin _数字货币市值
Plasma _BTC行情