24H 最高$19.00
24H 最低$17.37
今日开盘$19
24H 成交量$268.42万
流通市值—
24H 涨跌额(-$1.04)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $60.74万 | — | -1.49% |
| 493 |
PUNDIXPundi X
|
$0.0912 | $0.0919 | $0.0869 | $24.33万 | $2,350.00万 | -0.33% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 334 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $46.33万 | $2.98亿 | -0.71% |
| 484 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $25.87万 | $178.40万 | -2.46% |
| 614 |
RARESuperRare
|
$0.01118 | $0.01127 | $0.01069 | $11.55万 | $798.61万 | -0.80% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5447 | $0.564 | $0.52 | $275.21万 | $3.60亿 | -3.29% |
| 498 |
MIRAMira Network
|
$0.03594 | $0.03664 | $0.0339 | $23.75万 | $686.98万 | -1.72% |
| 535 |
HOLOHoloworld AI
|
$0.0534 | $0.0538 | $0.05 | $20.33万 | $1,842.55万 | -0.74% |
| 240 |
GPSGoPlus
|
$0.00814 | $0.00826 | $0.00751 | $68.99万 | $1,435.21万 | 3.56% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 218 |
CFGCentrifuge
|
$0.0909 | $0.0937 | $0.0854 | $79.28万 | $5,315.44万 | -2.68% |
| 323 |
NEXONexo
|
$0.716 | $0.736 | $0.705 | $48.08万 | $4.70亿 | -1.92% |
| 176 |
PLUMEPlume
|
$0.01305 | $0.01316 | $0.01213 | $101.74万 | $2,508.21万 | 1.48% |
| 621 |
TLMAlien Worlds
|
$0.001078 | $0.00108 | $0.001001 | $11.27万 | $513.84万 | 1.13% |
| 70 |
ZILZilliqa
|
$0.001772 | $0.002193 | $0.00156 | $451.85万 | $3,375.93万 | 6.94% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000861 | $0.00000796 | $26.10万 | $1,771.93万 | 0.12% |
| 261 |
GENIUSGenius
|
$0.2912 | $0.2954 | $0.2772 | $63.24万 | $1.02亿 | 1.08% |
| 547 |
NEWTNewton Protocol
|
$0.03795 | $0.0385 | $0.03592 | $18.95万 | $814.98万 | -1.17% |
相关站点
共 40 个
LayerZero _加密货币行情
SOXSB _数字货币市值
DODO _数字货币市值
Huma Finance _BTC行情
Celo _币种排行
Caldera _BTC行情
狗币 _BTC行情
Caldera _比特币
USD1 _比特币行情
Quant _加密货币行情
Arbitrum _BTC行情
比特币 _比特币行情
以太坊 _以太坊ETH价格
Arbitrum _币种排行
币安币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _数字货币市值
狗币 _币种排行
Zama _加密货币行情
Gains Network _以太坊ETH价格
EUR _比特币行情
Ondo _比特币
Internet _以太坊ETH价格
Aptos _加密货币行情
TONToken _BTC行情
Shiba Inu _比特币行情
恒星币 _数字货币市值
COINB _比特币
Reserve Rights _以太坊ETH价格
Arbitrum _加密货币行情
Shiba Inu _以太坊ETH价格
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
BMNRB _比特币
Tether Gold _币种排行
Ether.fi _比特币行情
Arbitrum _币种排行
DODO _比特币行情
大零币 _数字货币市值