24H 最高$3.04
24H 最低$2.82
今日开盘$3.036
24H 成交量$8.96万
流通市值$5,719.83万
24H 涨跌额(-$0.21)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00195 | $0.0021 | $0.00178 | $75.17万 | — | -6.25% |
| 475 |
PUNDIXPundi X
|
$0.0881 | $0.0929 | $0.0869 | $23.14万 | $2,350.00万 | -5.17% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 312 |
SUNSUN
|
$0.01526 | $0.01554 | $0.01525 | $46.37万 | $2.98亿 | -1.49% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.45万 | $178.40万 | -3.28% |
| 618 |
RARESuperRare
|
$0.0108 | $0.01141 | $0.01069 | $10.08万 | $798.61万 | -5.35% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.5265 | $0.5666 | $0.52 | $235.66万 | $3.60亿 | -6.91% |
| 483 |
MIRAMira Network
|
$0.03446 | $0.03672 | $0.0339 | $22.70万 | $686.98万 | -5.98% |
| 547 |
HOLOHoloworld AI
|
$0.0508 | $0.0543 | $0.05 | $16.73万 | $1,842.55万 | -6.45% |
| 245 |
GPSGoPlus
|
$0.00768 | $0.00826 | $0.00751 | $63.51万 | $1,435.21万 | -3.76% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 252 |
CFGCentrifuge
|
$0.0861 | $0.0941 | $0.0861 | $60.45万 | $5,315.44万 | -8.31% |
| 344 |
NEXONexo
|
$0.715 | $0.736 | $0.709 | $40.88万 | $4.70亿 | -2.32% |
| 165 |
PLUMEPlume
|
$0.01241 | $0.01301 | $0.01213 | $96.35万 | $2,508.21万 | -4.54% |
| 606 |
TLMAlien Worlds
|
$0.001029 | $0.00108 | $0.001001 | $11.01万 | $513.84万 | -3.92% |
| 286 |
ZILZilliqa
|
$0.001612 | $0.001691 | $0.00156 | $51.32万 | $3,375.93万 | -3.36% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000825 | $0.00000863 | $0.00000796 | $27.44万 | $1,771.93万 | -4.29% |
| 246 |
GENIUSGenius
|
$0.2836 | $0.2954 | $0.2772 | $62.88万 | $1.02亿 | -1.66% |
| 555 |
NEWTNewton Protocol
|
$0.03628 | $0.03881 | $0.03603 | $16.24万 | $814.98万 | -5.64% |
相关站点
共 40 个
Gains Network _数字货币市值
LayerZero _比特币行情
BitTensor _以太坊ETH价格
LayerZero _比特币
Celestia _BTC行情
Bubblemaps _比特币行情
Ethena _比特币行情
Internet _币种排行
Gitcoin _比特币行情
Vanar Chain _比特币行情
TONToken _数字货币市值
Pump.fun _比特币行情
Celestia _数字货币市值
Celo _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _比特币
Meteora _比特币
Gram _加密货币行情
Hyperliquid _加密货币行情
BitTensor _加密货币行情
StraitsX USD _币种排行
BitTensor _BTC行情
Pepe _比特币
EUR _加密货币行情
Sui _加密货币行情
Virtuals _以太坊ETH价格
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
比特币 _数字货币市值
瑞波币 _数字货币市值
Gitcoin _数字货币市值
以太坊 _比特币行情
NFPrompt _BTC行情
EWYB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gitcoin _BTC行情
狗币 _以太坊ETH价格
Virtuals _比特币行情
Gram _以太坊ETH价格
比特币 _以太坊ETH价格