24H 最高$0.0797
24H 最低$0.0751
今日开盘$0.0785
24H 成交量$132.39万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $61.10万 | — | -0.50% |
| 492 |
PUNDIXPundi X
|
$0.0911 | $0.0919 | $0.0869 | $24.37万 | $2,350.00万 | -0.44% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 335 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01524 | $46.33万 | $2.98亿 | -0.71% |
| 482 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $26.10万 | $178.40万 | -2.04% |
| 613 |
RARESuperRare
|
$0.01118 | $0.01123 | $0.01069 | $11.58万 | $798.61万 | -0.45% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5444 | $0.5615 | $0.52 | $275.57万 | $3.60亿 | -3.05% |
| 496 |
MIRAMira Network
|
$0.03587 | $0.03655 | $0.0339 | $23.98万 | $686.98万 | -1.86% |
| 534 |
HOLOHoloworld AI
|
$0.0534 | $0.0538 | $0.05 | $20.36万 | $1,842.55万 | -0.56% |
| 242 |
GPSGoPlus
|
$0.00813 | $0.00826 | $0.00751 | $69.04万 | $1,435.21万 | 3.70% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 217 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $79.40万 | $5,315.44万 | -2.90% |
| 323 |
NEXONexo
|
$0.713 | $0.736 | $0.705 | $48.05万 | $4.70亿 | -2.60% |
| 176 |
PLUMEPlume
|
$0.01305 | $0.01316 | $0.01213 | $101.87万 | $2,508.21万 | 1.72% |
| 616 |
TLMAlien Worlds
|
$0.001076 | $0.00108 | $0.001001 | $11.47万 | $513.84万 | 1.22% |
| 70 |
ZILZilliqa
|
$0.001766 | $0.002193 | $0.00156 | $454.84万 | $3,375.93万 | 7.10% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000861 | $0.00000796 | $25.72万 | $1,771.93万 | 0.12% |
| 261 |
GENIUSGenius
|
$0.2911 | $0.2954 | $0.2772 | $63.25万 | $1.02亿 | 1.18% |
| 546 |
NEWTNewton Protocol
|
$0.03803 | $0.0385 | $0.03592 | $18.99万 | $814.98万 | -0.73% |
相关站点
共 40 个
SNXXB _BTC行情
Ondo _比特币
Gains Network _数字货币市值
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
Starknet _比特币
Bubblemaps _以太坊ETH价格
MarsCoin _以太坊ETH价格
SNXXB _BTC行情
DRAMB _以太坊ETH价格
艾达币 _比特币
牛来 _加密货币行情
莱特币 _以太坊ETH价格
Aave _币种排行
达世币 _币种排行
瑞波币 _比特币
大零币 _以太坊ETH价格
Worldcoin _BTC行情
Gitcoin _BTC行情
BitTensor _BTC行情
Plasma _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _加密货币行情
Celo _比特币
Shiba Inu _币种排行
MarsCoin _币种排行
Starknet _BTC行情
Polkadot _数字货币市值
Tether Gold _比特币行情
Avalanche _BTC行情
NEXPACE _数字货币市值
SNXXB _比特币
狗币 _比特币
Gains Network _以太坊ETH价格
Official _币种排行
莱特币 _BTC行情
波场 _比特币
TONToken _数字货币市值
Ether.fi _以太坊ETH价格
Ripple USD _加密货币行情